THE UNITED INSURANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.37
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.37
Opening Price1.37
No. of Shares119
Div5.84
Change0.08
Closing Price1.37
Average Price1.37
P/E10.15
Value Traded163
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2005 | 3.50 | 3.40 | 3.50 | 71,485 | 15 | 20,625 |
| 30/06/2005 | 3.34 | 3.29 | 3.34 | 34,035 | 13 | 10,315 |
| 28/06/2005 | 3.35 | 3.35 | 3.35 | 2,462 | 1 | 735 |
| 27/06/2005 | 3.55 | 3.38 | 3.45 | 10,257 | 7 | 3,000 |
| 26/06/2005 | 3.70 | 3.55 | 3.55 | 8,716 | 6 | 2,413 |
| 23/06/2005 | 3.70 | 3.70 | 3.70 | 925 | 1 | 250 |
| 22/06/2005 | 3.80 | 3.80 | 3.80 | 3,800 | 1 | 1,000 |
| 19/06/2005 | 3.85 | 3.64 | 3.85 | 9,206 | 5 | 2,434 |
| 16/06/2005 | 3.76 | 3.76 | 3.76 | 2,820 | 1 | 750 |
| 13/06/2005 | 3.95 | 3.95 | 3.95 | 14,615 | 7 | 3,700 |
| 12/06/2005 | 3.90 | 3.90 | 3.90 | 19,500 | 6 | 5,000 |
| 08/06/2005 | 4.00 | 3.99 | 4.00 | 19,970 | 2 | 5,000 |
| 05/06/2005 | 4.00 | 4.00 | 4.00 | 1,000 | 1 | 250 |
| 02/06/2005 | 3.85 | 3.68 | 3.85 | 51,822 | 13 | 13,543 |
| 01/06/2005 | 3.67 | 3.67 | 3.67 | 7,340 | 1 | 2,000 |
| 31/05/2005 | 3.67 | 3.44 | 3.67 | 11,540 | 6 | 3,149 |
| 30/05/2005 | 3.50 | 3.50 | 3.50 | 12,513 | 6 | 3,575 |
| 25/05/2005 | 5.25 | 5.00 | 5.25 | 12,750 | 7 | 2,437 |
| 23/05/2005 | 5.35 | 5.20 | 5.20 | 17,402 | 8 | 3,300 |
| 22/05/2005 | 5.40 | 5.35 | 5.35 | 13,436 | 10 | 2,510 |