Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price1.37

Last Closing1.29

No. of Transactions1

SectorInsurance

Low Price1.37

Opening Price1.37

No. of Shares119

Div5.84

Change0.08

Closing Price1.37

Average Price1.37

P/E10.15

Value Traded163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2004	2.41	2.40	2.40	2,042	3	850
21/12/2004	2.42	2.41	2.41	2,902	3	1,200
20/12/2004	2.44	2.40	2.44	2,412	5	1,000
19/12/2004	2.50	2.49	2.49	1,871	4	750
14/12/2004	2.52	2.50	2.52	2,509	2	1,000
08/12/2004	2.50	2.50	2.50	2,000	1	800
06/12/2004	2.59	2.59	2.59	10,360	4	4,000
05/12/2004	2.59	2.49	2.59	16,352	5	6,350
30/11/2004	2.47	2.47	2.47	988	3	400
29/11/2004	2.43	2.39	2.43	27,455	17	11,430
28/11/2004	2.40	2.38	2.38	7,890	5	3,300
23/11/2004	2.40	2.40	2.40	480	1	200
18/11/2004	2.40	2.40	2.40	2,460	1	1,025
10/11/2004	2.36	2.32	2.36	2,815	6	1,200
09/11/2004	2.30	2.30	2.30	2,300	1	1,000
07/11/2004	2.26	2.25	2.26	4,395	8	1,950
02/11/2004	2.16	2.16	2.16	1,080	1	500
01/11/2004	2.15	2.15	2.15	1,075	1	500
25/10/2004	2.22	2.22	2.22	2,220	3	1,000
24/10/2004	2.18	2.13	2.18	1,250	2	575

Download Table