Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price1.37

Last Closing1.29

No. of Transactions1

SectorInsurance

Low Price1.37

Opening Price1.37

No. of Shares119

Div5.84

Change0.08

Closing Price1.37

Average Price1.37

P/E10.15

Value Traded163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2004	1.71	1.71	1.71	342	1	200
29/04/2004	2.70	2.70	2.70	2,700	1	1,000
28/04/2004	2.60	2.60	2.60	72,150	1	27,750
18/04/2004	2.60	2.60	2.60	260	1	100
13/04/2004	2.60	2.60	2.60	2,694	6	1,036
18/03/2004	2.60	2.60	2.60	1,300	2	500
17/03/2004	2.60	2.60	2.60	1,300	2	500
16/03/2004	2.59	2.50	2.59	509	2	200
03/03/2004	2.59	2.59	2.59	259	1	100
26/02/2004	2.47	2.47	2.47	247	1	100
24/02/2004	2.36	2.36	2.36	236	1	100
08/02/2004	2.25	2.25	2.25	225	1	100
05/02/2004	2.32	2.12	2.32	444	2	200
29/01/2004	2.23	2.23	2.23	223	1	100
28/01/2004	2.34	2.34	2.34	468	1	200
22/01/2004	2.34	2.34	2.34	11,700	1	5,000
20/01/2004	2.34	2.34	2.34	2,815	1	1,203
13/01/2004	2.46	2.46	2.46	492	1	200
11/01/2004	2.35	2.35	2.35	1,450	2	617
23/12/2003	2.24	2.24	2.24	336	1	150

Download Table