THE UNITED INSURANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.37
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.37
Opening Price1.37
No. of Shares119
Div5.84
Change0.08
Closing Price1.37
Average Price1.37
P/E10.15
Value Traded163
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2003 | 1.40 | 1.30 | 1.30 | 1,530 | 3 | 1,100 |
| 27/08/2003 | 1.35 | 1.35 | 1.35 | 7,425 | 12 | 5,500 |
| 25/08/2003 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 24/08/2003 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 12/08/2003 | 1.18 | 1.18 | 1.18 | 9,363 | 3 | 7,935 |
| 11/08/2003 | 1.21 | 1.21 | 1.21 | 1,919 | 1 | 1,586 |
| 10/08/2003 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 17/07/2003 | 1.33 | 1.33 | 1.33 | 1,330 | 1 | 1,000 |
| 10/07/2003 | 1.27 | 1.27 | 1.27 | 85 | 1 | 67 |
| 06/07/2003 | 1.33 | 1.33 | 1.33 | 466 | 1 | 350 |
| 30/06/2003 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 11/06/2003 | 1.32 | 1.32 | 1.32 | 6,584 | 3 | 4,988 |
| 10/06/2003 | 1.39 | 1.39 | 1.39 | 291 | 1 | 209 |
| 09/06/2003 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
| 04/06/2003 | 1.33 | 1.33 | 1.33 | 1,507 | 5 | 1,133 |
| 14/04/2003 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 10/03/2003 | 1.40 | 1.40 | 1.40 | 8,400 | 1 | 6,000 |
| 02/01/2003 | 1.44 | 1.44 | 1.44 | 96 | 1 | 67 |
| 26/12/2002 | 1.38 | 1.38 | 1.38 | 207 | 1 | 150 |
| 03/12/2002 | 1.05 | 1.05 | 1.05 | 13,404 | 1 | 12,766 |