Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price1.37

Last Closing1.29

No. of Transactions1

SectorInsurance

Low Price1.37

Opening Price1.37

No. of Shares119

Div5.84

Change0.08

Closing Price1.37

Average Price1.37

P/E10.15

Value Traded163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2004	1.95	1.92	1.95	4,314	6	2,236
09/09/2004	1.92	1.90	1.92	2,491	7	1,300
02/09/2004	1.99	1.98	1.98	595	2	300
31/08/2004	1.90	1.90	1.90	950	1	500
29/08/2004	1.90	1.90	1.90	1,995	6	1,050
23/08/2004	1.88	1.88	1.88	1,504	4	800
22/08/2004	1.88	1.88	1.88	3,760	4	2,000
19/08/2004	1.90	1.86	1.86	10,476	12	5,600
16/08/2004	1.86	1.86	1.86	3,906	5	2,100
12/08/2004	1.86	1.86	1.86	930	1	500
11/08/2004	1.86	1.86	1.86	465	1	250
10/08/2004	1.89	1.80	1.89	18,837	4	10,455
09/08/2004	1.80	1.80	1.80	2,070	4	1,150
08/08/2004	1.86	1.83	1.86	12,647	18	6,853
05/08/2004	1.78	1.78	1.78	178	1	100
04/08/2004	1.70	1.70	1.70	168	1	99
03/08/2004	1.62	1.62	1.62	162	1	100
29/07/2004	1.55	1.55	1.55	310	1	200
28/07/2004	1.58	1.58	1.58	158	1	100
25/07/2004	1.63	1.63	1.63	326	1	200

Download Table