THE UNITED INSURANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.37
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.37
Opening Price1.37
No. of Shares119
Div5.84
Change0.08
Closing Price1.37
Average Price1.37
P/E10.15
Value Traded163
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2005 | 4.30 | 4.20 | 4.30 | 10,675 | 8 | 2,500 |
| 17/03/2005 | 4.10 | 4.05 | 4.10 | 2,643 | 3 | 650 |
| 15/03/2005 | 4.26 | 4.26 | 4.26 | 213 | 1 | 50 |
| 10/03/2005 | 4.06 | 4.06 | 4.06 | 203 | 1 | 50 |
| 08/03/2005 | 4.06 | 4.06 | 4.06 | 3,857 | 2 | 950 |
| 07/03/2005 | 4.06 | 4.06 | 4.06 | 10,556 | 8 | 2,600 |
| 06/03/2005 | 3.87 | 3.69 | 3.87 | 34,408 | 15 | 8,950 |
| 03/03/2005 | 3.69 | 3.65 | 3.69 | 15,827 | 9 | 4,300 |
| 02/03/2005 | 3.55 | 3.52 | 3.52 | 5,035 | 5 | 1,430 |
| 01/03/2005 | 3.51 | 3.46 | 3.51 | 6,434 | 5 | 1,850 |
| 28/02/2005 | 3.51 | 3.51 | 3.51 | 1,404 | 2 | 400 |
| 27/02/2005 | 3.60 | 3.52 | 3.52 | 2,848 | 2 | 800 |
| 24/02/2005 | 3.60 | 3.60 | 3.60 | 1,800 | 1 | 500 |
| 22/02/2005 | 3.67 | 3.60 | 3.60 | 3,656 | 3 | 1,000 |
| 21/02/2005 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
| 20/02/2005 | 3.43 | 3.40 | 3.43 | 22,613 | 19 | 6,600 |
| 17/02/2005 | 3.27 | 3.15 | 3.27 | 13,520 | 5 | 4,250 |
| 16/02/2005 | 3.12 | 3.12 | 3.12 | 2,340 | 2 | 750 |
| 15/02/2005 | 2.98 | 2.85 | 2.98 | 28,920 | 23 | 9,950 |
| 13/02/2005 | 2.85 | 2.80 | 2.85 | 1,133 | 2 | 400 |