UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/09/2002 | 7.12 | 7.00 | 7.12 | 1,236 | 4 | 175 |
29/09/2002 | 7.00 | 6.84 | 6.85 | 1,042 | 10 | 150 |
26/09/2002 | 7.20 | 7.20 | 7.20 | 3,600 | 1 | 500 |
24/09/2002 | 7.08 | 6.75 | 7.08 | 204,004 | 20 | 30,215 |
23/09/2002 | 7.10 | 7.08 | 7.08 | 1,636 | 7 | 231 |
17/09/2002 | 7.45 | 7.45 | 7.45 | 67 | 1 | 9 |
12/09/2002 | 7.10 | 7.00 | 7.10 | 35 | 2 | 5 |
11/09/2002 | 7.00 | 6.90 | 7.00 | 334 | 3 | 48 |
10/09/2002 | 7.00 | 7.00 | 7.00 | 1,064 | 3 | 152 |
09/09/2002 | 7.00 | 7.00 | 7.00 | 2,450 | 3 | 350 |
05/09/2002 | 7.35 | 7.35 | 7.35 | 301 | 1 | 41 |
02/09/2002 | 7.38 | 7.35 | 7.38 | 1,910 | 12 | 259 |
29/08/2002 | 7.70 | 7.30 | 7.70 | 21,684 | 13 | 2,860 |
28/08/2002 | 7.35 | 7.35 | 7.35 | 118 | 5 | 16 |
26/08/2002 | 7.65 | 7.40 | 7.65 | 21,583 | 2 | 2,822 |
25/08/2002 | 7.35 | 7.35 | 7.35 | 735 | 2 | 100 |
22/08/2002 | 7.40 | 7.20 | 7.40 | 1,886 | 8 | 255 |
21/08/2002 | 7.35 | 7.35 | 7.35 | 235 | 1 | 32 |
20/08/2002 | 7.40 | 7.40 | 7.40 | 1,954 | 1 | 264 |
13/08/2002 | 7.60 | 7.10 | 7.60 | 607 | 2 | 82 |