UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2002 | 7.99 | 7.95 | 7.95 | 35,013 | 12 | 4,400 |
| 25/06/2002 | 8.00 | 7.90 | 8.00 | 1,591 | 4 | 200 |
| 20/06/2002 | 8.00 | 7.99 | 7.99 | 2,079 | 4 | 260 |
| 19/06/2002 | 7.90 | 7.60 | 7.90 | 4,272 | 18 | 543 |
| 16/06/2002 | 7.97 | 7.59 | 7.97 | 10,881 | 11 | 1,405 |
| 13/06/2002 | 7.60 | 7.30 | 7.60 | 1,593 | 3 | 210 |
| 12/06/2002 | 7.35 | 7.31 | 7.31 | 9,507 | 2 | 1,300 |
| 11/06/2002 | 7.45 | 7.45 | 7.45 | 1,490 | 2 | 200 |
| 10/06/2002 | 7.50 | 7.50 | 7.50 | 7,965 | 6 | 1,062 |
| 04/06/2002 | 7.80 | 7.77 | 7.80 | 2,454 | 2 | 315 |
| 03/06/2002 | 7.77 | 7.60 | 7.77 | 3,099 | 6 | 400 |
| 30/05/2002 | 7.77 | 7.60 | 7.77 | 15,343 | 10 | 2,000 |
| 29/05/2002 | 7.78 | 7.54 | 7.78 | 3,441 | 5 | 450 |
| 28/05/2002 | 7.50 | 7.20 | 7.50 | 12,446 | 11 | 1,700 |
| 27/05/2002 | 7.30 | 7.10 | 7.30 | 6,250 | 7 | 870 |
| 23/05/2002 | 7.30 | 7.18 | 7.30 | 1,439 | 3 | 200 |
| 15/05/2002 | 7.54 | 7.53 | 7.53 | 635,772 | 8 | 84,320 |
| 29/04/2002 | 7.89 | 7.85 | 7.89 | 16,226 | 10 | 2,066 |
| 23/04/2002 | 7.65 | 7.52 | 7.52 | 5,183 | 4 | 686 |
| 16/04/2002 | 7.90 | 7.90 | 7.90 | 16,266 | 1 | 2,059 |