UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2001 | 7.99 | 7.99 | 7.99 | 400 | 1 | 50 |
| 05/11/2001 | 8.05 | 8.05 | 8.05 | 403 | 1 | 50 |
| 01/11/2001 | 8.15 | 8.15 | 8.15 | 163 | 1 | 20 |
| 31/10/2001 | 8.00 | 7.90 | 8.00 | 18,094 | 5 | 2,275 |
| 30/10/2001 | 7.98 | 7.98 | 7.98 | 399 | 1 | 50 |
| 22/10/2001 | 7.98 | 7.98 | 7.98 | 798 | 1 | 100 |
| 21/10/2001 | 7.81 | 7.80 | 7.81 | 41,087 | 9 | 5,264 |
| 18/10/2001 | 7.85 | 7.85 | 7.85 | 251 | 1 | 32 |
| 17/10/2001 | 7.82 | 7.80 | 7.80 | 22,208 | 20 | 2,847 |
| 08/10/2001 | 8.00 | 7.60 | 8.00 | 31 | 4 | 4 |
| 03/10/2001 | 8.00 | 8.00 | 8.00 | 160 | 1 | 20 |
| 02/10/2001 | 7.95 | 7.95 | 7.95 | 95 | 4 | 12 |
| 01/10/2001 | 8.00 | 8.00 | 8.00 | 13,104 | 5 | 1,638 |
| 30/09/2001 | 8.00 | 7.79 | 8.00 | 3,756 | 9 | 478 |
| 20/09/2001 | 7.80 | 7.80 | 7.80 | 234 | 5 | 30 |
| 18/09/2001 | 7.85 | 7.80 | 7.85 | 23,450 | 2 | 3,000 |
| 17/09/2001 | 8.00 | 7.60 | 7.70 | 209,455 | 44 | 26,680 |
| 16/09/2001 | 8.00 | 8.00 | 8.00 | 44,472 | 21 | 5,559 |
| 13/09/2001 | 8.30 | 8.30 | 8.30 | 83 | 1 | 10 |
| 12/09/2001 | 8.10 | 8.10 | 8.10 | 5,265 | 2 | 650 |