UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2001 | 8.10 | 8.00 | 8.10 | 10,562 | 11 | 1,320 |
| 06/09/2001 | 8.22 | 8.22 | 8.22 | 312 | 1 | 38 |
| 05/09/2001 | 8.00 | 7.90 | 8.00 | 5,016 | 3 | 630 |
| 04/09/2001 | 8.00 | 7.90 | 8.00 | 8,159 | 4 | 1,020 |
| 03/09/2001 | 7.95 | 7.84 | 7.95 | 2,654 | 5 | 338 |
| 29/08/2001 | 8.25 | 8.00 | 8.25 | 846 | 3 | 105 |
| 27/08/2001 | 8.40 | 8.10 | 8.40 | 3,484 | 5 | 422 |
| 26/08/2001 | 8.02 | 8.00 | 8.00 | 15,716 | 11 | 1,964 |
| 23/08/2001 | 8.00 | 8.00 | 8.00 | 2,744 | 5 | 343 |
| 22/08/2001 | 8.00 | 8.00 | 8.00 | 16,000 | 9 | 2,000 |
| 21/08/2001 | 8.00 | 7.99 | 8.00 | 1,200 | 2 | 150 |
| 20/08/2001 | 7.99 | 7.99 | 7.99 | 799 | 1 | 100 |
| 19/08/2001 | 8.00 | 7.61 | 7.99 | 7,781 | 9 | 973 |
| 16/08/2001 | 8.00 | 8.00 | 8.00 | 9,544 | 7 | 1,193 |
| 15/08/2001 | 8.05 | 8.00 | 8.00 | 13,815 | 9 | 1,725 |
| 14/08/2001 | 8.10 | 8.00 | 8.01 | 15,522 | 14 | 1,938 |
| 13/08/2001 | 8.00 | 7.94 | 8.00 | 51,205 | 33 | 6,410 |
| 12/08/2001 | 8.00 | 7.85 | 7.95 | 11,515 | 11 | 1,450 |
| 09/08/2001 | 7.90 | 7.90 | 7.90 | 395 | 2 | 50 |
| 08/08/2001 | 7.76 | 7.45 | 7.76 | 135,348 | 15 | 18,057 |