UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2002 | 8.50 | 8.50 | 8.50 | 22,525 | 1 | 2,650 |
| 27/01/2002 | 8.50 | 8.40 | 8.40 | 4,531 | 4 | 535 |
| 24/01/2002 | 8.45 | 8.45 | 8.45 | 5,264 | 15 | 623 |
| 22/01/2002 | 8.60 | 8.57 | 8.57 | 627 | 2 | 73 |
| 21/01/2002 | 8.50 | 8.50 | 8.50 | 425 | 1 | 50 |
| 20/01/2002 | 8.65 | 8.55 | 8.65 | 17,512 | 18 | 2,030 |
| 15/01/2002 | 8.55 | 8.50 | 8.55 | 2,555 | 2 | 300 |
| 13/01/2002 | 8.65 | 8.50 | 8.65 | 2,580 | 2 | 300 |
| 10/01/2002 | 8.80 | 8.45 | 8.60 | 41,825 | 21 | 4,915 |
| 09/01/2002 | 8.40 | 8.15 | 8.40 | 10,364 | 9 | 1,244 |
| 08/01/2002 | 8.05 | 7.95 | 8.05 | 2,798 | 3 | 350 |
| 02/01/2002 | 8.20 | 7.95 | 8.20 | 7,630 | 7 | 944 |
| 30/12/2001 | 7.98 | 7.90 | 7.98 | 17,859 | 8 | 2,254 |
| 27/12/2001 | 7.90 | 7.90 | 7.90 | 13,430 | 8 | 1,700 |
| 26/12/2001 | 7.90 | 7.90 | 7.90 | 4,021 | 3 | 509 |
| 24/12/2001 | 7.95 | 7.90 | 7.95 | 36,413 | 11 | 4,601 |
| 23/12/2001 | 7.90 | 7.85 | 7.85 | 19,799 | 7 | 2,519 |
| 19/12/2001 | 7.95 | 7.85 | 7.95 | 65,287 | 20 | 8,250 |
| 13/12/2001 | 7.90 | 7.90 | 7.90 | 790 | 1 | 100 |
| 11/12/2001 | 7.85 | 7.70 | 7.85 | 28,310 | 14 | 3,638 |