UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2002 | 7.90 | 7.56 | 7.90 | 666 | 29 | 86 |
| 10/04/2002 | 7.95 | 7.70 | 7.95 | 233 | 4 | 30 |
| 07/04/2002 | 7.80 | 7.80 | 7.80 | 1,092 | 1 | 140 |
| 04/04/2002 | 7.80 | 7.80 | 7.80 | 2,808 | 5 | 360 |
| 01/04/2002 | 8.10 | 7.90 | 8.10 | 238 | 2 | 30 |
| 31/03/2002 | 8.15 | 7.90 | 8.15 | 11,642 | 8 | 1,473 |
| 28/03/2002 | 8.00 | 7.90 | 7.98 | 29,202 | 23 | 3,660 |
| 20/03/2002 | 7.99 | 7.99 | 7.99 | 16,451 | 2 | 2,059 |
| 10/03/2002 | 8.05 | 8.05 | 8.05 | 1,610 | 1 | 200 |
| 07/03/2002 | 8.20 | 8.05 | 8.05 | 689 | 7 | 85 |
| 28/02/2002 | 8.15 | 8.10 | 8.15 | 11,385 | 2 | 1,400 |
| 27/02/2002 | 8.00 | 8.00 | 8.00 | 12,320 | 10 | 1,540 |
| 18/02/2002 | 8.00 | 8.00 | 8.00 | 80 | 1 | 10 |
| 17/02/2002 | 7.75 | 7.70 | 7.70 | 5,757 | 4 | 744 |
| 13/02/2002 | 8.00 | 8.00 | 8.00 | 7,200 | 4 | 900 |
| 11/02/2002 | 8.25 | 8.25 | 8.25 | 83 | 1 | 10 |
| 07/02/2002 | 8.38 | 8.00 | 8.00 | 1,174 | 3 | 144 |
| 06/02/2002 | 8.38 | 8.11 | 8.38 | 423 | 4 | 52 |
| 30/01/2002 | 8.50 | 8.50 | 8.50 | 68 | 1 | 8 |
| 29/01/2002 | 8.40 | 8.40 | 8.40 | 34 | 1 | 4 |