UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2001 | 7.85 | 7.84 | 7.85 | 2,747 | 2 | 350 |
| 09/12/2001 | 7.85 | 7.65 | 7.84 | 52,345 | 33 | 6,750 |
| 04/12/2001 | 7.75 | 7.75 | 7.75 | 7,750 | 3 | 1,000 |
| 03/12/2001 | 7.60 | 7.60 | 7.60 | 1,854 | 2 | 244 |
| 02/12/2001 | 7.60 | 7.60 | 7.60 | 5,700 | 2 | 750 |
| 29/11/2001 | 7.66 | 7.60 | 7.60 | 18,130 | 7 | 2,383 |
| 28/11/2001 | 7.66 | 7.66 | 7.66 | 383 | 1 | 50 |
| 27/11/2001 | 7.72 | 7.70 | 7.70 | 663 | 4 | 86 |
| 26/11/2001 | 7.66 | 7.66 | 7.66 | 1,685 | 2 | 220 |
| 25/11/2001 | 7.70 | 7.70 | 7.70 | 3,111 | 3 | 404 |
| 22/11/2001 | 7.75 | 7.70 | 7.70 | 28,516 | 10 | 3,680 |
| 21/11/2001 | 7.71 | 7.71 | 7.71 | 524 | 1 | 68 |
| 20/11/2001 | 7.71 | 7.71 | 7.71 | 247 | 2 | 32 |
| 19/11/2001 | 7.76 | 7.75 | 7.75 | 27,933 | 11 | 3,604 |
| 18/11/2001 | 7.75 | 7.70 | 7.75 | 9,392 | 6 | 1,212 |
| 15/11/2001 | 7.90 | 7.70 | 7.70 | 126,462 | 12 | 16,139 |
| 13/11/2001 | 7.90 | 7.85 | 7.90 | 15,811 | 12 | 2,004 |
| 12/11/2001 | 7.90 | 7.90 | 7.90 | 2,370 | 3 | 300 |
| 11/11/2001 | 7.90 | 7.90 | 7.90 | 8,690 | 2 | 1,100 |
| 07/11/2001 | 7.90 | 7.90 | 7.90 | 2,860 | 4 | 362 |