Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.10

Last Closing0.09

No. of Transactions13

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares11,672

Div0.00

Change0.01

Closing Price0.10

Average Price0.09

P/EN

Value Traded1,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2019	1.40	1.34	1.40	11,582	21	8,487
28/07/2019	1.37	1.33	1.37	41,108	14	30,174
25/07/2019	1.38	1.36	1.37	31,099	32	22,733
24/07/2019	1.37	1.33	1.37	11,000	23	8,189
23/07/2019	1.36	1.33	1.35	4,198	15	3,108
22/07/2019	1.35	1.33	1.35	3,478	8	2,600
21/07/2019	1.37	1.34	1.36	12,801	9	9,370
18/07/2019	1.37	1.31	1.36	36,295	36	26,925
17/07/2019	1.36	1.34	1.36	9,181	14	6,815
15/07/2019	1.37	1.35	1.37	7,121	15	5,265
14/07/2019	1.38	1.35	1.38	364,111	19	267,746
11/07/2019	1.37	1.34	1.36	7,605	17	5,616
10/07/2019	1.39	1.34	1.39	14,006	23	10,310
09/07/2019	1.37	1.35	1.37	3,673	11	2,700
08/07/2019	1.38	1.37	1.38	5,641	13	4,116
07/07/2019	1.41	1.37	1.37	27,707	37	19,794
04/07/2019	1.43	1.37	1.40	397,521	124	287,565
03/07/2019	1.40	1.35	1.39	6,083	12	4,459
02/07/2019	1.43	1.35	1.37	34,849	61	25,176
01/07/2019	1.37	1.35	1.37	1,360	3	1,000

Download Table