Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.10

Last Closing0.09

No. of Transactions13

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares11,672

Div0.00

Change0.01

Closing Price0.10

Average Price0.09

P/EN

Value Traded1,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2019	1.50	1.47	1.50	13,446	23	9,059
20/03/2019	1.50	1.48	1.49	4,247	12	2,850
19/03/2019	1.54	1.47	1.53	32,272	50	21,489
18/03/2019	1.50	1.46	1.50	32,875	33	22,431
17/03/2019	1.51	1.47	1.51	211,275	33	140,881
14/03/2019	1.53	1.47	1.53	58,171	105	39,072
13/03/2019	1.54	1.47	1.51	18,751	21	12,581
12/03/2019	1.52	1.47	1.49	28,537	49	19,137
11/03/2019	1.57	1.51	1.54	27,589	35	18,090
10/03/2019	1.56	1.53	1.54	345,228	31	223,428
07/03/2019	1.57	1.53	1.55	9,247	12	6,010
06/03/2019	1.57	1.53	1.57	15,471	26	10,028
05/03/2019	1.56	1.55	1.56	5,895	9	3,779
04/03/2019	1.60	1.55	1.58	21,614	24	13,861
03/03/2019	1.60	1.56	1.59	60,002	60	38,355
28/02/2019	1.62	1.58	1.61	43,246	28	27,090
27/02/2019	1.63	1.59	1.62	124,485	74	77,473
26/02/2019	1.57	1.53	1.56	18,901	34	12,225
25/02/2019	1.55	1.53	1.55	6,765	9	4,390
24/02/2019	1.56	1.54	1.56	7,881	10	5,100

Download Table