UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.10
Last Closing0.09
No. of Transactions13
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares11,672
Div0.00
Change0.01
Closing Price0.10
Average Price0.09
P/EN
Value Traded1,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2018 | 1.88 | 1.85 | 1.88 | 17,779 | 13 | 9,550 |
| 22/11/2018 | 1.89 | 1.86 | 1.89 | 11,788 | 27 | 6,331 |
| 21/11/2018 | 1.91 | 1.87 | 1.90 | 2,890 | 16 | 1,538 |
| 19/11/2018 | 1.93 | 1.87 | 1.92 | 13,104 | 34 | 6,930 |
| 18/11/2018 | 1.91 | 1.88 | 1.90 | 26,842 | 40 | 14,173 |
| 15/11/2018 | 1.96 | 1.90 | 1.93 | 79,190 | 82 | 41,350 |
| 14/11/2018 | 1.99 | 1.93 | 1.97 | 154,304 | 99 | 78,562 |
| 13/11/2018 | 2.00 | 1.94 | 1.98 | 144,580 | 69 | 73,970 |
| 12/11/2018 | 2.07 | 1.95 | 1.96 | 62,752 | 71 | 31,635 |
| 11/11/2018 | 2.07 | 1.97 | 2.05 | 325,422 | 226 | 160,719 |
| 08/11/2018 | 2.04 | 1.99 | 2.00 | 74,598 | 55 | 37,046 |
| 07/11/2018 | 2.04 | 1.95 | 2.04 | 97,465 | 64 | 49,250 |
| 06/11/2018 | 2.00 | 1.95 | 2.00 | 27,911 | 39 | 14,226 |
| 05/11/2018 | 1.99 | 1.95 | 1.95 | 9,900 | 19 | 5,025 |
| 04/11/2018 | 2.00 | 1.97 | 1.98 | 19,571 | 29 | 9,900 |
| 01/11/2018 | 2.03 | 1.97 | 1.99 | 28,314 | 34 | 14,263 |
| 31/10/2018 | 2.04 | 1.98 | 2.02 | 28,246 | 43 | 14,094 |
| 30/10/2018 | 2.06 | 2.00 | 2.03 | 24,544 | 44 | 12,175 |
| 29/10/2018 | 2.08 | 2.03 | 2.06 | 63,693 | 61 | 30,989 |
| 28/10/2018 | 2.07 | 2.04 | 2.06 | 48,940 | 64 | 23,851 |