Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.10

Last Closing0.09

No. of Transactions13

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares11,672

Div0.00

Change0.01

Closing Price0.10

Average Price0.09

P/EN

Value Traded1,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2019	1.72	1.68	1.72	14,585	24	8,602
23/01/2019	1.70	1.65	1.69	17,061	33	10,271
22/01/2019	1.79	1.69	1.72	43,454	60	24,905
21/01/2019	1.82	1.76	1.77	33,746	39	18,965
20/01/2019	1.89	1.81	1.83	50,633	79	27,450
16/01/2019	1.83	1.76	1.83	107,941	129	59,881
15/01/2019	1.77	1.71	1.76	32,253	49	18,490
14/01/2019	1.71	1.63	1.71	81,537	88	48,199
13/01/2019	1.63	1.59	1.63	11,940	31	7,460
10/01/2019	1.64	1.60	1.64	8,248	19	5,125
09/01/2019	1.68	1.63	1.65	17,568	43	10,650
08/01/2019	1.71	1.63	1.70	22,707	50	13,655
07/01/2019	1.77	1.67	1.70	141,728	121	80,490
06/01/2019	1.69	1.69	1.69	31,857	20	18,850
03/01/2019	1.61	1.61	1.61	260,995	32	162,109
02/01/2019	1.54	1.52	1.54	12,761	13	8,300
31/12/2018	1.54	1.45	1.47	543,160	60	354,670
30/12/2018	1.56	1.49	1.52	419,012	15	272,336
27/12/2018	1.65	1.56	1.56	46,702	64	29,385
26/12/2018	1.65	1.57	1.64	76,496	141	46,802

Download Table