Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.10

Last Closing0.09

No. of Transactions13

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares11,672

Div0.00

Change0.01

Closing Price0.10

Average Price0.09

P/EN

Value Traded1,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2019	1.37	1.33	1.37	4,861	27	3,598
22/05/2019	1.35	1.30	1.34	19,683	49	14,885
21/05/2019	1.38	1.34	1.35	7,977	27	5,935
20/05/2019	1.38	1.35	1.38	2,438	11	1,795
19/05/2019	1.39	1.35	1.39	16,443	9	11,850
15/05/2019	1.41	1.35	1.40	9,815	26	7,123
14/05/2019	1.39	1.37	1.39	6,819	17	4,969
13/05/2019	1.44	1.37	1.40	42,338	77	29,860
12/05/2019	1.42	1.36	1.42	156,926	148	113,505
09/05/2019	1.37	1.34	1.36	8,387	21	6,200
08/05/2019	1.36	1.32	1.36	6,192	20	4,610
06/05/2019	1.38	1.32	1.37	24,537	33	18,302
05/05/2019	1.40	1.32	1.37	147,309	158	109,496
29/04/2019	1.39	1.36	1.38	6,508	16	4,719
28/04/2019	1.40	1.38	1.39	8,028	15	5,764
25/04/2019	1.39	1.37	1.39	5,664	23	4,115
24/04/2019	1.41	1.38	1.40	26,346	16	19,060
23/04/2019	1.43	1.39	1.40	3,008	14	2,150
22/04/2019	1.43	1.39	1.40	21,636	50	15,361
21/04/2019	1.40	1.39	1.40	123,349	12	88,740

Download Table