Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.10

Last Closing0.09

No. of Transactions13

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares11,672

Div0.00

Change0.01

Closing Price0.10

Average Price0.09

P/EN

Value Traded1,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2018	2.51	2.41	2.48	217,780	74	87,548
27/08/2018	2.52	2.48	2.51	230,595	109	92,314
26/08/2018	2.59	2.44	2.49	145,594	51	58,171
19/08/2018	2.47	2.47	2.47	135,850	1	55,000
16/08/2018	2.52	2.36	2.48	5,342	9	2,200
15/08/2018	2.56	2.47	2.47	3,915	11	1,575
14/08/2018	2.61	2.51	2.59	160,415	23	62,221
13/08/2018	2.64	2.57	2.64	2,479	13	955
12/08/2018	2.67	2.65	2.67	39,750	2	15,000
09/08/2018	2.66	2.60	2.65	85,516	9	32,305
08/08/2018	2.68	2.57	2.68	46,061	24	17,566
07/08/2018	2.66	2.65	2.66	5,313	3	2,005
06/08/2018	2.66	2.58	2.66	5,011	9	1,900
05/08/2018	2.68	2.65	2.66	1,519	5	570
02/08/2018	2.69	2.65	2.69	6,701	4	2,500
01/08/2018	2.68	2.64	2.65	1,433	6	540
31/07/2018	2.73	2.71	2.72	42,144	6	15,550
30/07/2018	2.76	2.71	2.75	4,110	10	1,500
24/07/2018	2.76	2.70	2.73	2,576	11	945
23/07/2018	2.79	2.71	2.79	12,538	13	4,550

Download Table