Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions36

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.10

No. of Shares73,677

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded7,119

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2018	3.60	3.42	3.42	66,014	77	19,100
19/04/2018	3.71	3.50	3.60	132,540	126	36,556
18/04/2018	3.88	3.60	3.65	282,183	183	74,234
17/04/2018	3.76	3.60	3.76	262,191	246	70,553
16/04/2018	3.79	3.56	3.59	68,874	76	18,850
15/04/2018	3.96	3.73	3.74	90,453	89	23,520
12/04/2018	4.10	3.92	3.92	151,679	107	38,086
11/04/2018	4.17	4.06	4.12	123,428	67	29,820
10/04/2018	4.18	4.05	4.11	365,212	157	88,735
09/04/2018	4.08	3.89	4.08	245,936	155	61,652
08/04/2018	3.98	3.84	3.89	106,230	90	27,038
05/04/2018	3.85	3.65	3.85	294,220	204	78,542
04/04/2018	3.81	3.61	3.67	228,661	165	61,800
03/04/2018	3.98	3.79	3.80	339,749	132	87,345
02/04/2018	3.84	3.68	3.84	154,794	128	40,770
01/04/2018	3.66	3.37	3.66	365,556	213	104,550
29/03/2018	3.59	3.40	3.49	274,287	190	79,005
28/03/2018	3.57	3.40	3.57	764,515	266	217,713
27/03/2018	3.40	3.40	3.40	346,888	69	102,026
26/03/2018	3.24	3.09	3.24	193,034	163	60,314

Download Table