Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.10

Last Closing0.09

No. of Transactions13

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares11,672

Div0.00

Change0.01

Closing Price0.10

Average Price0.09

P/EN

Value Traded1,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2018	2.78	2.70	2.78	215,455	19	78,945
24/01/2018	2.85	2.71	2.75	37,728	43	13,644
23/01/2018	2.90	2.78	2.81	73,652	97	26,105
22/01/2018	2.95	2.81	2.89	65,437	65	22,800
21/01/2018	2.95	2.86	2.95	171,186	25	59,550
18/01/2018	2.89	2.79	2.87	244,386	49	86,350
17/01/2018	2.94	2.79	2.87	28,101	41	9,882
16/01/2018	2.94	2.90	2.90	3,557	10	1,215
15/01/2018	3.00	2.90	2.90	99,593	52	34,116
11/01/2018	2.99	2.90	2.99	7,564	18	2,560
10/01/2018	3.00	2.92	2.97	7,423	10	2,490
09/01/2018	3.01	3.00	3.01	3,306	5	1,100
08/01/2018	3.04	2.90	2.99	4,370	14	1,480
07/01/2018	3.05	2.97	3.05	1,262	4	420
04/01/2018	3.09	2.96	3.00	34,282	30	11,430
03/01/2018	3.15	3.00	3.05	212,633	49	69,600
02/01/2018	3.15	3.04	3.13	342,097	61	111,568
31/12/2017	3.10	2.92	3.09	608,719	98	199,350
28/12/2017	3.09	2.90	3.03	78,792	60	26,300
27/12/2017	3.07	3.00	3.00	346,516	23	114,053

Download Table