UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.10
Last Closing0.09
No. of Transactions13
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares11,672
Div0.00
Change0.01
Closing Price0.10
Average Price0.09
P/EN
Value Traded1,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2017 | 3.59 | 3.46 | 3.50 | 69,187 | 84 | 19,770 |
| 22/11/2017 | 3.66 | 3.56 | 3.56 | 160,217 | 94 | 44,422 |
| 21/11/2017 | 3.77 | 3.67 | 3.74 | 57,925 | 9 | 15,370 |
| 20/11/2017 | 3.83 | 3.71 | 3.77 | 119,923 | 50 | 31,785 |
| 19/11/2017 | 3.82 | 3.70 | 3.77 | 201,541 | 148 | 53,212 |
| 16/11/2017 | 3.67 | 3.57 | 3.64 | 51,653 | 50 | 14,431 |
| 15/11/2017 | 3.75 | 3.69 | 3.75 | 1,072 | 3 | 290 |
| 14/11/2017 | 3.70 | 3.64 | 3.64 | 13,897 | 30 | 3,761 |
| 13/11/2017 | 3.79 | 3.52 | 3.79 | 47,083 | 56 | 12,575 |
| 12/11/2017 | 3.79 | 3.61 | 3.61 | 7,061 | 13 | 1,925 |
| 09/11/2017 | 3.82 | 3.72 | 3.79 | 67,857 | 67 | 18,117 |
| 08/11/2017 | 3.87 | 3.66 | 3.81 | 253,096 | 73 | 66,527 |
| 07/11/2017 | 3.82 | 3.69 | 3.80 | 339,152 | 126 | 90,150 |
| 06/11/2017 | 3.64 | 3.56 | 3.64 | 327,255 | 66 | 90,289 |
| 05/11/2017 | 3.47 | 3.47 | 3.47 | 104,794 | 49 | 30,200 |
| 02/11/2017 | 3.31 | 3.29 | 3.31 | 338,586 | 64 | 102,597 |
| 01/11/2017 | 3.16 | 3.16 | 3.16 | 13,680 | 17 | 4,329 |
| 31/10/2017 | 3.01 | 3.01 | 3.01 | 82,986 | 29 | 27,570 |
| 30/10/2017 | 2.87 | 2.70 | 2.87 | 906,837 | 111 | 331,342 |
| 29/10/2017 | 2.74 | 2.62 | 2.74 | 56,917 | 17 | 21,200 |