UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.10
Last Closing0.09
No. of Transactions13
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares11,672
Div0.00
Change0.01
Closing Price0.10
Average Price0.09
P/EN
Value Traded1,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2017 | 3.12 | 3.00 | 3.08 | 154,855 | 19 | 50,730 |
| 24/12/2017 | 3.12 | 3.03 | 3.05 | 17,573 | 27 | 5,760 |
| 21/12/2017 | 3.11 | 3.04 | 3.10 | 40,152 | 43 | 13,070 |
| 20/12/2017 | 3.19 | 3.04 | 3.10 | 79,984 | 46 | 25,310 |
| 19/12/2017 | 3.24 | 3.17 | 3.20 | 148,267 | 18 | 45,910 |
| 18/12/2017 | 3.27 | 3.18 | 3.26 | 14,741 | 34 | 4,560 |
| 17/12/2017 | 3.33 | 3.18 | 3.18 | 73,858 | 76 | 22,759 |
| 14/12/2017 | 3.34 | 3.25 | 3.27 | 72,910 | 46 | 22,025 |
| 13/12/2017 | 3.31 | 3.20 | 3.26 | 76,124 | 37 | 23,475 |
| 12/12/2017 | 3.38 | 3.23 | 3.26 | 145,186 | 67 | 44,235 |
| 11/12/2017 | 3.36 | 3.20 | 3.33 | 12,358 | 32 | 3,770 |
| 10/12/2017 | 3.45 | 3.27 | 3.30 | 112,410 | 104 | 33,123 |
| 06/12/2017 | 3.29 | 3.10 | 3.29 | 26,896 | 35 | 8,395 |
| 05/12/2017 | 3.33 | 3.23 | 3.26 | 33,142 | 35 | 10,075 |
| 04/12/2017 | 3.33 | 3.30 | 3.33 | 9,870 | 9 | 2,980 |
| 03/12/2017 | 3.48 | 3.25 | 3.32 | 90,836 | 88 | 27,050 |
| 29/11/2017 | 3.47 | 3.32 | 3.42 | 154,281 | 71 | 45,150 |
| 28/11/2017 | 3.55 | 3.45 | 3.47 | 210,344 | 33 | 60,575 |
| 27/11/2017 | 3.60 | 3.42 | 3.46 | 764,656 | 70 | 221,883 |
| 26/11/2017 | 3.60 | 3.54 | 3.60 | 14,782 | 22 | 4,120 |