Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.10
Last Closing0.09
No. of Transactions13
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares11,672
Div0.00
Change0.01
Closing Price0.10
Average Price0.09
P/EN
Value Traded1,052

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2017 2.69 2.60 2.68 15,035 22 5,650
25/10/2017 2.65 2.57 2.57 17,385 13 6,692
24/10/2017 2.72 2.59 2.63 14,914 26 5,710
23/10/2017 2.70 2.65 2.65 33,702 53 12,646
22/10/2017 2.79 2.70 2.77 141,269 10 51,019
19/10/2017 2.82 2.71 2.71 144,652 18 51,847
18/10/2017 2.84 2.73 2.73 133,714 97 48,179
17/10/2017 2.92 2.87 2.87 40,038 77 13,945
16/10/2017 3.04 3.02 3.02 13,346 25 4,415
15/10/2017 3.28 3.13 3.17 166,433 114 52,250
12/10/2017 3.22 3.11 3.22 113,755 101 35,795
11/10/2017 3.07 2.93 3.07 132,052 130 43,549
10/10/2017 3.00 2.74 2.93 266,621 160 94,040
09/10/2017 2.94 2.86 2.86 134,834 90 47,003
08/10/2017 3.15 3.01 3.01 75,126 67 24,805
05/10/2017 3.21 3.16 3.16 25,951 44 8,210
04/10/2017 3.51 3.32 3.32 64,073 76 19,010
03/10/2017 3.41 3.32 3.35 6,308 15 1,890
28/09/2017 3.53 3.40 3.49 28,226 4 8,110
27/09/2017 3.68 3.46 3.46 4,547 17 1,295
Download Table