UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.10
Last Closing0.09
No. of Transactions13
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares11,672
Div0.00
Change0.01
Closing Price0.10
Average Price0.09
P/EN
Value Traded1,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2017 | 4.60 | 4.60 | 4.60 | 13,800 | 1 | 3,000 |
| 06/07/2017 | 4.66 | 4.66 | 4.66 | 159,652 | 1 | 34,260 |
| 05/07/2017 | 4.67 | 4.64 | 4.65 | 156,187 | 3 | 33,660 |
| 04/07/2017 | 4.68 | 4.66 | 4.66 | 16,906 | 5 | 3,616 |
| 03/07/2017 | 4.68 | 4.42 | 4.68 | 3,609 | 7 | 775 |
| 02/07/2017 | 4.60 | 4.60 | 4.60 | 4,600 | 1 | 1,000 |
| 29/06/2017 | 4.68 | 4.68 | 4.68 | 1,170 | 1 | 250 |
| 21/06/2017 | 4.69 | 4.55 | 4.62 | 9,184 | 7 | 2,000 |
| 19/06/2017 | 4.71 | 4.62 | 4.71 | 27,092 | 16 | 5,780 |
| 18/06/2017 | 4.69 | 4.47 | 4.66 | 53,054 | 51 | 11,613 |
| 15/06/2017 | 4.50 | 4.47 | 4.50 | 27,896 | 3 | 6,200 |
| 14/06/2017 | 4.36 | 4.16 | 4.36 | 56,766 | 44 | 13,242 |
| 13/06/2017 | 4.20 | 3.86 | 4.16 | 27,663 | 32 | 6,950 |
| 12/06/2017 | 4.24 | 4.06 | 4.06 | 3,973 | 7 | 950 |
| 06/06/2017 | 4.38 | 4.18 | 4.27 | 12,791 | 12 | 3,000 |
| 05/06/2017 | 4.39 | 4.30 | 4.39 | 2,588 | 5 | 600 |
| 04/06/2017 | 4.47 | 4.33 | 4.43 | 272,426 | 11 | 61,936 |
| 01/06/2017 | 4.33 | 4.32 | 4.33 | 1,232 | 2 | 285 |
| 31/05/2017 | 4.60 | 4.50 | 4.50 | 7,302 | 5 | 1,600 |
| 30/05/2017 | 4.64 | 4.64 | 4.64 | 34,800 | 2 | 7,500 |