UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.10
Last Closing0.09
No. of Transactions13
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares11,672
Div0.00
Change0.01
Closing Price0.10
Average Price0.09
P/EN
Value Traded1,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2017 | 4.95 | 4.80 | 4.80 | 49,223 | 28 | 10,050 |
| 20/04/2017 | 4.78 | 4.67 | 4.77 | 7,949 | 9 | 1,675 |
| 19/04/2017 | 4.78 | 4.70 | 4.78 | 187,966 | 51 | 39,432 |
| 18/04/2017 | 4.56 | 4.43 | 4.56 | 85,781 | 39 | 18,912 |
| 17/04/2017 | 4.35 | 4.10 | 4.35 | 200,832 | 84 | 48,328 |
| 16/04/2017 | 4.17 | 3.99 | 4.15 | 196,775 | 68 | 47,777 |
| 13/04/2017 | 4.57 | 4.17 | 4.17 | 47,469 | 49 | 10,778 |
| 12/04/2017 | 4.89 | 4.50 | 4.50 | 153,700 | 83 | 32,460 |
| 11/04/2017 | 5.03 | 4.72 | 4.78 | 43,617 | 49 | 8,938 |
| 10/04/2017 | 4.97 | 4.70 | 4.83 | 23,339 | 16 | 4,845 |
| 09/04/2017 | 5.30 | 4.84 | 4.95 | 177,312 | 120 | 34,640 |
| 06/04/2017 | 5.30 | 5.02 | 5.23 | 649,130 | 152 | 125,404 |
| 05/04/2017 | 5.14 | 5.00 | 5.00 | 364,050 | 67 | 71,620 |
| 04/04/2017 | 5.10 | 4.86 | 5.00 | 129,283 | 67 | 25,923 |
| 03/04/2017 | 5.20 | 4.91 | 4.92 | 582,059 | 98 | 112,838 |
| 02/04/2017 | 5.20 | 4.56 | 5.18 | 252,815 | 137 | 50,480 |
| 30/03/2017 | 5.00 | 4.73 | 4.92 | 189,412 | 91 | 38,411 |
| 29/03/2017 | 5.24 | 5.00 | 5.06 | 346,095 | 158 | 67,259 |
| 28/03/2017 | 5.04 | 4.98 | 5.04 | 457,806 | 58 | 91,480 |
| 27/03/2017 | 4.69 | 4.60 | 4.69 | 104,102 | 38 | 22,380 |