Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.10
Last Closing0.09
No. of Transactions13
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares11,672
Div0.00
Change0.01
Closing Price0.10
Average Price0.09
P/EN
Value Traded1,052

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2017 2.14 2.05 2.09 18,209 31 8,735
26/01/2017 2.10 2.03 2.07 19,132 20 9,300
25/01/2017 2.07 2.05 2.07 719 2 350
24/01/2017 2.05 2.03 2.05 6,474 13 3,175
23/01/2017 2.08 2.02 2.04 57,569 29 28,200
22/01/2017 2.08 2.02 2.02 26,242 24 12,825
19/01/2017 2.09 2.02 2.08 37,489 69 18,217
18/01/2017 2.14 2.07 2.10 95,239 38 44,954
17/01/2017 2.14 2.11 2.14 25,576 26 12,070
16/01/2017 2.18 2.13 2.14 23,439 34 10,914
15/01/2017 2.22 2.15 2.17 34,933 44 16,001
12/01/2017 2.17 2.08 2.16 127,606 38 60,300
11/01/2017 2.16 2.08 2.13 27,772 51 13,182
10/01/2017 2.29 2.12 2.15 94,742 103 42,950
09/01/2017 2.24 2.09 2.23 96,609 115 44,447
08/01/2017 2.15 2.03 2.10 13,911 43 6,770
05/01/2017 2.04 1.96 2.00 47,066 54 23,693
04/01/2017 2.00 1.95 1.96 11,552 26 5,878
02/01/2017 2.02 1.97 2.00 14,336 25 7,200
29/12/2016 1.99 1.92 1.95 66,388 35 33,950
Download Table