Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions36

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.10

No. of Shares73,677

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded7,119

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2016	2.00	1.91	1.97	49,803	27	25,620
03/10/2016	2.02	1.96	2.01	17,679	13	8,800
29/09/2016	2.02	1.93	2.02	70,578	66	35,678
28/09/2016	2.10	1.97	2.00	145,341	126	71,187
27/09/2016	2.11	2.06	2.08	39,476	32	19,005
26/09/2016	2.13	2.01	2.12	68,675	72	32,931
25/09/2016	2.17	2.09	2.12	15,753	33	7,492
22/09/2016	2.18	2.11	2.15	74,901	56	35,200
21/09/2016	2.20	2.10	2.10	132,911	93	62,778
19/09/2016	2.22	2.18	2.18	6,745	9	3,075
18/09/2016	2.23	2.20	2.21	19,662	17	8,925
08/09/2016	2.25	2.17	2.23	35,845	65	16,161
07/09/2016	2.20	2.10	2.16	85,159	147	39,780
06/09/2016	2.26	2.19	2.22	14,189	54	6,425
05/09/2016	2.28	2.22	2.24	70,261	44	31,510
04/09/2016	2.34	2.30	2.30	5,979	16	2,585
01/09/2016	2.35	2.29	2.32	17,283	46	7,430
31/08/2016	2.39	2.30	2.35	4,858	18	2,094
30/08/2016	2.40	2.33	2.38	119,575	29	50,050
29/08/2016	2.41	2.38	2.41	1,790	3	750

Download Table