Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions6

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares6,000

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded550

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2016	2.23	2.19	2.19	141,799	6	64,350
28/06/2016	2.24	2.18	2.21	176,221	30	79,375
27/06/2016	2.22	2.18	2.18	120,998	21	54,650
26/06/2016	2.25	2.22	2.24	91,272	10	40,750
23/06/2016	2.27	2.23	2.27	7,878	14	3,500
22/06/2016	2.27	2.23	2.27	9,128	5	4,060
21/06/2016	2.30	2.24	2.27	28,420	20	12,490
20/06/2016	2.31	2.27	2.29	6,179	14	2,710
19/06/2016	2.29	2.26	2.29	7,559	20	3,330
16/06/2016	2.29	2.29	2.29	2,748	8	1,200
15/06/2016	2.34	2.32	2.34	11,686	13	5,000
14/06/2016	2.34	2.28	2.34	13,969	15	6,050
13/06/2016	2.30	2.25	2.30	16,336	15	7,200
12/06/2016	2.32	2.27	2.30	15,725	12	6,900
09/06/2016	2.31	2.28	2.30	2,336	9	1,020
08/06/2016	2.35	2.29	2.29	51,377	29	22,199
07/06/2016	2.35	2.29	2.29	61,615	26	26,700
06/06/2016	2.41	2.27	2.29	252,096	114	107,638
05/06/2016	2.39	2.34	2.37	37,267	27	15,832
01/06/2016	2.43	2.34	2.38	144,813	126	60,859

Download Table