Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions6

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares6,000

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded550

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2016	2.37	2.30	2.36	99,383	75	42,533
30/05/2016	2.36	2.27	2.34	84,601	46	36,650
29/05/2016	2.34	2.25	2.27	25,778	28	11,280
26/05/2016	2.38	2.29	2.33	43,619	50	18,760
24/05/2016	2.31	2.24	2.29	34,500	60	15,160
23/05/2016	2.33	2.30	2.30	87,400	36	37,950
22/05/2016	2.37	2.28	2.28	64,357	63	27,872
19/05/2016	2.35	2.30	2.35	10,391	26	4,495
18/05/2016	2.37	2.28	2.31	53,966	57	23,140
17/05/2016	2.38	2.30	2.30	44,867	62	19,160
16/05/2016	2.36	2.28	2.31	17,264	19	7,420
15/05/2016	2.35	2.24	2.33	61,688	75	27,020
12/05/2016	2.35	2.24	2.25	44,641	87	19,505
11/05/2016	2.45	2.27	2.30	137,023	234	57,756
10/05/2016	2.33	2.25	2.33	241,588	205	104,790
09/05/2016	2.17	2.11	2.17	97,308	96	44,969
08/05/2016	2.02	1.85	2.02	199,204	144	103,279
05/05/2016	1.90	1.86	1.88	73,198	24	38,940
04/05/2016	1.90	1.88	1.88	80,305	37	42,515
03/05/2016	1.91	1.88	1.90	76,997	36	40,945

Download Table