Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions6

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares6,000

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded550

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2016	2.38	2.22	2.24	40,380	71	17,697
31/07/2016	2.46	2.39	2.39	10,453	21	4,300
28/07/2016	2.49	2.41	2.45	31,777	31	12,962
27/07/2016	2.49	2.45	2.48	15,208	23	6,150
26/07/2016	2.49	2.40	2.48	65,890	52	26,835
25/07/2016	2.58	2.45	2.46	102,666	78	41,350
24/07/2016	2.55	2.48	2.50	4,288	17	1,720
21/07/2016	2.59	2.50	2.50	22,599	50	8,893
20/07/2016	2.56	2.42	2.55	196,033	127	78,493
19/07/2016	2.45	2.39	2.42	47,036	53	19,489
18/07/2016	2.42	2.37	2.40	98,391	99	41,155
17/07/2016	2.30	2.17	2.30	230,806	78	104,760
14/07/2016	2.17	2.14	2.14	128,527	31	59,298
13/07/2016	2.19	2.19	2.19	42,924	1	19,600
12/07/2016	2.21	2.20	2.21	1,323	4	600
11/07/2016	2.18	2.18	2.18	3,706	3	1,700
10/07/2016	2.21	2.21	2.21	111	1	50
04/07/2016	2.21	2.16	2.18	3,906	7	1,795
03/07/2016	2.22	2.16	2.21	1,373	7	630
30/06/2016	2.22	2.16	2.18	5,260	19	2,423

Download Table