Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions6

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares6,000

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded550

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2016	2.02	1.97	1.97	6,372	20	3,207
31/03/2016	2.08	1.99	2.00	353,856	166	175,454
30/03/2016	2.07	2.00	2.07	20,375	30	9,990
29/03/2016	2.15	2.01	2.09	60,380	88	28,686
28/03/2016	2.23	2.12	2.12	32,949	54	15,130
27/03/2016	2.22	2.16	2.18	44,116	60	20,356
24/03/2016	2.30	2.21	2.23	157,154	116	69,984
23/03/2016	2.47	2.30	2.30	286,517	207	120,599
22/03/2016	2.44	2.28	2.39	412,376	206	174,811
21/03/2016	2.30	2.21	2.27	111,603	98	49,872
20/03/2016	2.34	2.27	2.30	20,787	33	9,003
17/03/2016	2.40	2.26	2.31	118,056	88	51,525
16/03/2016	2.44	2.27	2.31	98,531	109	42,833
15/03/2016	2.44	2.33	2.34	19,454	34	8,130
14/03/2016	2.39	2.26	2.39	227,660	140	99,050
13/03/2016	2.33	2.17	2.23	51,874	49	23,235
10/03/2016	2.42	2.27	2.29	196,970	216	86,473
09/03/2016	2.59	2.42	2.45	277,935	116	111,918
08/03/2016	2.50	2.16	2.48	586,745	165	251,609
07/03/2016	2.48	2.33	2.33	37,116	47	15,660

Download Table