Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions6

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares6,000

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded550

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2016	2.70	2.51	2.51	76,578	91	30,365
03/03/2016	3.07	2.70	2.71	427,477	209	150,125
02/03/2016	2.87	2.72	2.87	281,411	96	99,921
01/03/2016	2.67	2.67	2.67	129,762	70	48,600
29/02/2016	2.49	2.49	2.49	20,657	28	8,296
28/02/2016	2.32	2.30	2.32	58,388	53	25,202
25/02/2016	2.16	2.05	2.16	45,088	61	21,247
24/02/2016	2.08	1.97	2.01	35,753	67	17,803
23/02/2016	2.03	1.94	1.94	18,187	79	9,125
22/02/2016	2.14	2.05	2.07	49,500	26	23,886
21/02/2016	2.16	2.12	2.12	5,974	12	2,809
18/02/2016	2.14	2.10	2.14	6,385	10	3,036
17/02/2016	2.13	2.11	2.12	3,784	13	1,780
16/02/2016	2.30	2.13	2.13	96,384	138	44,792
15/02/2016	2.17	2.11	2.17	10,573	30	4,930
14/02/2016	2.26	2.11	2.23	16,333	56	7,458
11/02/2016	2.25	2.20	2.25	4,389	21	1,967
10/02/2016	2.22	2.18	2.22	2,297	14	1,040
09/02/2016	2.22	2.18	2.22	542	6	245
08/02/2016	2.25	2.20	2.20	77,960	11	34,805

Download Table