Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions6

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares6,000

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded550

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2016	2.27	2.23	2.24	77,733	13	34,550
04/02/2016	2.45	2.23	2.23	134,520	94	58,290
03/02/2016	2.60	2.40	2.41	123,239	49	48,616
01/02/2016	2.62	2.58	2.58	1,822	6	700
31/01/2016	2.70	2.64	2.68	10,679	12	4,000
28/01/2016	2.65	2.64	2.65	45,650	6	17,253
27/01/2016	2.64	2.61	2.63	11,295	5	4,302
26/01/2016	2.69	2.60	2.68	8,708	9	3,265
24/01/2016	2.65	2.63	2.65	11,204	14	4,240
21/01/2016	2.74	2.67	2.67	10,979	15	4,077
20/01/2016	2.86	2.69	2.70	65,238	95	24,203
19/01/2016	2.98	2.90	2.90	3,351	11	1,150
18/01/2016	3.00	2.97	2.99	1,261	5	423
17/01/2016	3.00	2.95	3.00	2,975	3	1,000
13/01/2016	3.01	2.97	3.01	1,396	2	470
12/01/2016	3.02	2.97	3.00	1,245	7	415
11/01/2016	3.00	3.00	3.00	300	2	100
10/01/2016	3.03	2.94	3.02	1,370	11	455
07/01/2016	3.05	3.00	3.04	7,364	15	2,449
06/01/2016	3.05	3.00	3.00	7,068	12	2,350

Download Table