UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2015 | 3.88 | 3.80 | 3.80 | 67,970 | 16 | 17,700 |
| 07/10/2015 | 3.84 | 3.78 | 3.80 | 7,652 | 27 | 2,010 |
| 06/10/2015 | 3.85 | 3.70 | 3.80 | 5,846 | 19 | 1,540 |
| 05/10/2015 | 3.83 | 3.75 | 3.80 | 2,120 | 10 | 560 |
| 04/10/2015 | 3.85 | 3.80 | 3.85 | 383 | 3 | 100 |
| 01/10/2015 | 3.80 | 3.70 | 3.78 | 1,336 | 10 | 356 |
| 30/09/2015 | 3.94 | 3.77 | 3.80 | 14,933 | 42 | 3,918 |
| 29/09/2015 | 3.99 | 3.99 | 3.99 | 5,187 | 1 | 1,300 |
| 28/09/2015 | 3.99 | 3.77 | 3.99 | 2,764 | 5 | 700 |
| 22/09/2015 | 4.00 | 4.00 | 4.00 | 4,480 | 7 | 1,120 |
| 21/09/2015 | 3.91 | 3.84 | 3.84 | 8,664 | 13 | 2,250 |
| 20/09/2015 | 4.05 | 3.83 | 4.05 | 12,181 | 6 | 3,010 |
| 13/09/2015 | 4.08 | 3.86 | 4.08 | 886 | 5 | 220 |
| 10/09/2015 | 4.00 | 4.00 | 4.00 | 1,600 | 3 | 400 |
| 09/09/2015 | 4.11 | 4.00 | 4.11 | 1,406 | 3 | 350 |
| 07/09/2015 | 4.12 | 4.00 | 4.12 | 201,234 | 5 | 50,300 |
| 02/09/2015 | 4.13 | 3.77 | 4.13 | 560,557 | 110 | 139,020 |
| 01/09/2015 | 4.17 | 4.02 | 4.07 | 19,085 | 28 | 4,715 |
| 31/08/2015 | 4.15 | 4.15 | 4.15 | 8,508 | 8 | 2,050 |
| 27/08/2015 | 4.19 | 4.19 | 4.19 | 126 | 1 | 30 |