Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares6,000

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded600

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2015	4.85	4.61	4.61	3,035	3	627
10/06/2015	4.87	4.33	4.87	174,943	60	36,943
04/06/2015	4.55	4.49	4.55	1,124	2	249
01/06/2015	4.57	4.21	4.57	5,876	16	1,324
28/05/2015	4.40	4.25	4.40	674	3	155
24/05/2015	4.42	4.30	4.42	1,493	5	345
21/05/2015	4.46	4.29	4.45	4,638	16	1,074
20/05/2015	4.63	4.19	4.63	5,276	14	1,200
18/05/2015	4.39	4.21	4.39	2,464	10	575
17/05/2015	4.49	4.38	4.40	669	4	152
13/05/2015	4.56	4.56	4.56	154,128	1	33,800
12/05/2015	4.59	4.57	4.57	159,121	2	34,667
11/05/2015	4.61	4.61	4.61	159,750	1	34,653
10/05/2015	4.62	4.62	4.62	124,916	1	27,038
06/05/2015	4.63	4.46	4.63	5,713	16	1,254
05/05/2015	4.32	4.31	4.31	2,220	7	515
23/04/2015	4.68	4.39	4.64	15,237	19	3,374
22/04/2015	4.52	4.52	4.52	466	2	103
21/04/2015	4.60	4.50	4.55	704	3	154
20/04/2015	4.70	4.68	4.70	469	4	100

Download Table