Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares6,000

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded600

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2015	4.56	4.56	4.56	137	1	30
16/04/2015	4.71	4.70	4.71	503,935	5	107,220
12/04/2015	4.73	4.47	4.73	3,429	5	760
09/04/2015	4.52	4.21	4.52	4,457	11	1,000
08/04/2015	4.50	4.21	4.21	2,866	9	665
07/04/2015	4.50	4.50	4.50	450	2	100
06/04/2015	4.64	4.45	4.64	1,054	4	230
05/04/2015	4.55	4.55	4.55	364	1	80
02/04/2015	4.61	4.52	4.52	4,900	13	1,080
31/03/2015	4.89	4.50	4.88	89,978	20	19,249
30/03/2015	4.65	4.59	4.59	33,755	4	7,350
29/03/2015	4.65	4.65	4.65	23	1	5
26/03/2015	4.65	4.65	4.65	279	1	60
25/03/2015	4.70	4.64	4.65	1,632	4	350
23/03/2015	4.89	4.89	4.89	49	1	10
22/03/2015	4.90	4.59	4.90	6,026	11	1,249
19/03/2015	4.95	4.63	4.63	3,816	15	818
17/03/2015	4.99	4.65	4.99	19,318	17	4,000
15/03/2015	4.80	4.67	4.80	218,809	10	45,610
12/03/2015	5.02	5.02	5.02	352,901	1	70,299

Download Table