Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares4,320

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2015	4.25	4.25	4.25	425	1	100
22/07/2015	4.33	4.23	4.24	1,067	7	250
21/07/2015	4.33	4.27	4.27	859	4	200
16/07/2015	4.31	4.25	4.25	490	2	115
15/07/2015	4.31	4.31	4.31	323	2	75
14/07/2015	4.27	4.23	4.23	2,129	6	500
12/07/2015	4.34	4.25	4.34	633,683	5	149,100
08/07/2015	4.35	4.34	4.34	673	3	155
07/07/2015	4.25	4.24	4.24	633,845	4	149,140
06/07/2015	4.25	4.25	4.25	425	1	100
05/07/2015	4.25	4.21	4.22	1,352	9	320
02/07/2015	4.27	4.25	4.25	1,573	7	370
30/06/2015	4.35	4.33	4.33	29,916	6	6,909
28/06/2015	4.34	4.22	4.34	1,278	3	300
25/06/2015	4.70	4.25	4.25	36,583	60	8,526
24/06/2015	4.59	4.57	4.59	668	3	146
23/06/2015	4.61	4.46	4.61	4,709	15	1,054
18/06/2015	4.80	4.80	4.80	58,061	3	12,096
17/06/2015	4.84	4.70	4.84	1,343	7	280
16/06/2015	4.85	4.80	4.85	583	3	121

Download Table