Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions6

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares6,000

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded550

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2016	1.90	1.88	1.90	68,240	9	36,100
28/04/2016	1.89	1.85	1.88	32,201	31	17,087
27/04/2016	1.91	1.89	1.89	30,761	28	16,186
26/04/2016	1.94	1.91	1.91	18,196	40	9,466
25/04/2016	1.93	1.92	1.93	6,110	17	3,175
24/04/2016	1.95	1.90	1.94	12,572	29	6,600
21/04/2016	1.94	1.90	1.94	10,364	25	5,415
20/04/2016	1.92	1.89	1.91	1,153	5	605
19/04/2016	1.92	1.89	1.92	1,968	8	1,030
18/04/2016	1.98	1.89	1.94	6,196	19	3,231
17/04/2016	2.02	1.94	1.95	18,240	26	9,240
14/04/2016	2.02	1.97	2.01	16,380	44	8,191
13/04/2016	1.97	1.90	1.97	24,701	47	12,736
12/04/2016	1.95	1.88	1.91	15,195	51	7,935
11/04/2016	1.97	1.91	1.93	6,734	33	3,481
10/04/2016	1.96	1.90	1.93	14,203	23	7,391
07/04/2016	2.00	1.95	1.95	10,731	26	5,460
06/04/2016	2.00	1.92	1.98	22,885	29	11,719
05/04/2016	1.99	1.95	1.97	16,333	27	8,356
04/04/2016	2.03	1.97	2.01	16,392	33	8,242

Download Table