Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions4

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares96

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2016	2.37	2.24	2.26	193,485	146	84,550
30/11/2016	2.26	2.13	2.26	276,024	216	123,256
29/11/2016	2.20	2.11	2.11	50,491	75	23,600
28/11/2016	2.27	2.15	2.17	101,446	127	45,910
27/11/2016	2.34	2.18	2.18	134,319	178	59,485
24/11/2016	2.23	2.19	2.23	204,744	129	91,888
23/11/2016	2.08	2.05	2.08	126,737	114	61,129
22/11/2016	1.94	1.80	1.94	93,843	114	49,241
21/11/2016	1.87	1.80	1.81	67,003	41	36,500
20/11/2016	1.87	1.84	1.87	1,720	10	930
17/11/2016	1.88	1.83	1.83	15,258	29	8,250
16/11/2016	1.88	1.85	1.88	18,942	28	10,180
15/11/2016	1.88	1.85	1.88	2,908	10	1,550
14/11/2016	1.88	1.83	1.88	7,029	21	3,800
13/11/2016	1.88	1.84	1.85	65,485	43	35,074
10/11/2016	1.88	1.85	1.85	3,663	15	1,965
09/11/2016	1.89	1.85	1.87	11,878	34	6,374
08/11/2016	1.90	1.85	1.88	28,064	36	14,986
07/11/2016	1.90	1.87	1.89	46,737	15	24,850
06/11/2016	1.92	1.87	1.89	19,833	55	10,474

Download Table