UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2016 | 1.90 | 1.87 | 1.89 | 46,737 | 15 | 24,850 |
| 06/11/2016 | 1.92 | 1.87 | 1.89 | 19,833 | 55 | 10,474 |
| 03/11/2016 | 1.96 | 1.91 | 1.93 | 28,389 | 54 | 14,749 |
| 02/11/2016 | 2.00 | 1.94 | 1.96 | 110,662 | 114 | 56,412 |
| 01/11/2016 | 1.94 | 1.84 | 1.94 | 94,829 | 146 | 49,969 |
| 31/10/2016 | 1.85 | 1.81 | 1.83 | 36,061 | 60 | 19,775 |
| 30/10/2016 | 1.87 | 1.83 | 1.85 | 24,902 | 65 | 13,510 |
| 27/10/2016 | 1.89 | 1.84 | 1.87 | 35,423 | 63 | 19,119 |
| 26/10/2016 | 1.88 | 1.86 | 1.87 | 11,019 | 23 | 5,900 |
| 25/10/2016 | 1.90 | 1.86 | 1.89 | 16,976 | 25 | 9,053 |
| 24/10/2016 | 1.91 | 1.88 | 1.90 | 155,536 | 50 | 82,032 |
| 23/10/2016 | 1.92 | 1.89 | 1.89 | 95,992 | 23 | 50,550 |
| 20/10/2016 | 1.92 | 1.88 | 1.91 | 67,668 | 28 | 35,577 |
| 19/10/2016 | 1.93 | 1.90 | 1.92 | 123,855 | 26 | 65,143 |
| 18/10/2016 | 1.94 | 1.88 | 1.91 | 136,992 | 55 | 71,245 |
| 17/10/2016 | 1.94 | 1.91 | 1.93 | 5,829 | 13 | 3,024 |
| 16/10/2016 | 1.97 | 1.92 | 1.97 | 55,186 | 48 | 28,496 |
| 13/10/2016 | 1.99 | 1.92 | 1.96 | 24,848 | 74 | 12,695 |
| 12/10/2016 | 2.03 | 1.92 | 1.95 | 125,130 | 112 | 63,252 |
| 11/10/2016 | 1.94 | 1.91 | 1.94 | 475 | 4 | 245 |