Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.10

Last Closing0.09

No. of Transactions13

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares11,672

Div0.00

Change0.01

Closing Price0.10

Average Price0.09

P/EN

Value Traded1,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2016	2.00	1.97	1.97	55,288	23	27,934
27/12/2016	2.02	1.98	2.00	3,586	20	1,800
26/12/2016	2.07	1.99	2.03	290,564	42	145,150
22/12/2016	2.03	1.98	2.01	45,757	77	22,881
21/12/2016	2.07	2.02	2.03	50,537	10	24,700
20/12/2016	2.09	2.03	2.05	36,546	17	17,700
19/12/2016	2.09	2.01	2.08	21,132	17	10,300
18/12/2016	2.14	2.04	2.04	17,934	28	8,700
15/12/2016	2.14	2.07	2.12	20,838	36	9,895
14/12/2016	2.16	2.10	2.14	5,381	14	2,520
13/12/2016	2.17	2.10	2.14	11,317	38	5,320
11/12/2016	2.19	2.14	2.14	56,366	47	25,970
08/12/2016	2.21	2.15	2.19	43,612	37	19,929
07/12/2016	2.22	2.15	2.19	27,400	33	12,650
06/12/2016	2.19	2.15	2.19	11,199	29	5,140
05/12/2016	2.28	2.13	2.13	139,004	117	63,250
04/12/2016	2.29	2.18	2.18	67,750	113	30,240
01/12/2016	2.37	2.24	2.26	193,485	146	84,550
30/11/2016	2.26	2.13	2.26	276,024	216	123,256
29/11/2016	2.20	2.11	2.11	50,491	75	23,600

Download Table