UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.10
Last Closing0.09
No. of Transactions13
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares11,672
Div0.00
Change0.01
Closing Price0.10
Average Price0.09
P/EN
Value Traded1,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2017 | 3.66 | 3.64 | 3.64 | 25,758 | 4 | 7,065 |
| 25/09/2017 | 3.73 | 3.73 | 3.73 | 3,730 | 1 | 1,000 |
| 24/09/2017 | 3.73 | 3.73 | 3.73 | 373 | 1 | 100 |
| 19/09/2017 | 3.80 | 3.70 | 3.70 | 22,627 | 19 | 6,036 |
| 18/09/2017 | 3.82 | 3.82 | 3.82 | 23,684 | 1 | 6,200 |
| 17/09/2017 | 3.89 | 3.78 | 3.83 | 163,655 | 7 | 42,852 |
| 14/09/2017 | 3.97 | 3.90 | 3.90 | 569 | 3 | 145 |
| 13/09/2017 | 3.89 | 3.82 | 3.89 | 19,692 | 26 | 5,144 |
| 12/09/2017 | 3.88 | 3.80 | 3.80 | 2,773 | 8 | 720 |
| 10/09/2017 | 3.95 | 3.80 | 3.95 | 1,357 | 7 | 350 |
| 06/09/2017 | 4.08 | 4.00 | 4.00 | 182,891 | 6 | 45,160 |
| 05/09/2017 | 4.03 | 4.00 | 4.00 | 12,529 | 8 | 3,130 |
| 30/08/2017 | 4.10 | 4.00 | 4.10 | 9,963 | 9 | 2,490 |
| 29/08/2017 | 4.17 | 4.00 | 4.01 | 15,136 | 15 | 3,775 |
| 28/08/2017 | 4.17 | 4.09 | 4.17 | 4,147 | 6 | 1,005 |
| 27/08/2017 | 4.10 | 4.09 | 4.10 | 554,783 | 5 | 135,643 |
| 24/08/2017 | 4.16 | 4.08 | 4.10 | 18,077 | 25 | 4,410 |
| 23/08/2017 | 4.29 | 4.29 | 4.29 | 130,845 | 1 | 30,500 |
| 22/08/2017 | 4.35 | 4.20 | 4.35 | 137,713 | 13 | 32,113 |
| 21/08/2017 | 4.35 | 4.20 | 4.35 | 14,103 | 11 | 3,315 |