UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.10
Last Closing0.09
No. of Transactions13
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares11,672
Div0.00
Change0.01
Closing Price0.10
Average Price0.09
P/EN
Value Traded1,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2017 | 4.15 | 4.08 | 4.15 | 24,940 | 5 | 6,070 |
| 17/08/2017 | 4.06 | 4.06 | 4.06 | 1,218 | 2 | 300 |
| 16/08/2017 | 4.23 | 4.23 | 4.23 | 846 | 2 | 200 |
| 14/08/2017 | 4.17 | 4.07 | 4.07 | 1,862 | 4 | 450 |
| 13/08/2017 | 4.30 | 4.25 | 4.25 | 2,598 | 3 | 610 |
| 10/08/2017 | 4.40 | 4.35 | 4.40 | 1,917 | 4 | 440 |
| 09/08/2017 | 4.46 | 4.38 | 4.38 | 5,878 | 5 | 1,332 |
| 07/08/2017 | 4.61 | 4.45 | 4.61 | 5,973 | 3 | 1,300 |
| 02/08/2017 | 4.65 | 4.60 | 4.64 | 2,308 | 5 | 500 |
| 01/08/2017 | 4.73 | 4.70 | 4.70 | 113,872 | 4 | 24,100 |
| 31/07/2017 | 4.77 | 4.73 | 4.73 | 116,265 | 3 | 24,425 |
| 30/07/2017 | 4.79 | 4.76 | 4.77 | 474,466 | 18 | 99,250 |
| 27/07/2017 | 4.75 | 4.73 | 4.75 | 191,055 | 28 | 40,226 |
| 26/07/2017 | 4.80 | 4.62 | 4.74 | 236,154 | 13 | 51,020 |
| 25/07/2017 | 4.75 | 4.71 | 4.75 | 166,751 | 21 | 35,200 |
| 24/07/2017 | 4.71 | 4.67 | 4.71 | 115,411 | 12 | 24,699 |
| 23/07/2017 | 4.67 | 4.44 | 4.67 | 148,558 | 19 | 32,262 |
| 19/07/2017 | 4.59 | 4.59 | 4.59 | 4,590 | 1 | 1,000 |
| 16/07/2017 | 4.60 | 4.60 | 4.60 | 34,960 | 1 | 7,600 |
| 13/07/2017 | 4.62 | 4.60 | 4.62 | 5,067 | 4 | 1,100 |