Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.10

Last Closing0.09

No. of Transactions13

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares11,672

Div0.00

Change0.01

Closing Price0.10

Average Price0.09

P/EN

Value Traded1,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2018	3.19	3.07	3.19	113,860	89	36,050
21/03/2018	3.04	2.96	3.04	302,606	138	101,160
20/03/2018	2.90	2.79	2.90	216,980	126	76,343
19/03/2018	2.77	2.68	2.77	223,586	117	82,375
18/03/2018	2.69	2.60	2.69	253,892	130	96,688
15/03/2018	2.60	2.51	2.60	226,646	197	87,927
14/03/2018	2.48	2.48	2.48	128,471	79	51,803
13/03/2018	2.37	2.31	2.37	222,625	109	94,625
12/03/2018	2.26	2.16	2.26	170,699	129	77,219
11/03/2018	2.18	2.14	2.16	42,400	25	19,520
08/03/2018	2.20	2.15	2.15	65,588	36	30,235
07/03/2018	2.19	2.14	2.15	40,303	27	18,593
06/03/2018	2.20	2.14	2.18	15,863	32	7,312
05/03/2018	2.22	2.15	2.16	58,470	91	26,833
04/03/2018	2.27	2.20	2.20	513,236	168	231,183
01/03/2018	2.28	2.18	2.25	132,855	108	59,775
28/02/2018	2.27	2.09	2.21	532,153	159	240,432
27/02/2018	2.27	2.18	2.18	32,104	50	14,641
26/02/2018	2.34	2.26	2.29	23,047	26	10,065
25/02/2018	2.37	2.28	2.37	14,695	25	6,355

Download Table