NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 27/09/2026
MarketOTC
High Price0.31
Last Closing0.29
No. of Transactions175
SectorElectrical Industries
Low Price0.29
Opening Price0.29
No. of Shares1,046,626
Div0.00
Change0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded310,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2024 | 0.14 | 0.12 | 0.14 | 3,259 | 10 | 25,265 |
| 13/05/2024 | 0.13 | 0.13 | 0.13 | 4,628 | 6 | 35,601 |
| 12/05/2024 | 0.14 | 0.14 | 0.14 | 560 | 5 | 4,000 |
| 09/05/2024 | 0.14 | 0.12 | 0.14 | 12,479 | 47 | 95,381 |
| 08/05/2024 | 0.13 | 0.12 | 0.13 | 4,142 | 25 | 33,266 |
| 07/05/2024 | 0.13 | 0.12 | 0.13 | 365 | 8 | 3,037 |
| 06/05/2024 | 0.13 | 0.12 | 0.13 | 813 | 5 | 6,750 |
| 05/05/2024 | 0.13 | 0.12 | 0.13 | 2,841 | 16 | 23,580 |
| 01/05/2024 | 0.13 | 0.12 | 0.13 | 8,514 | 28 | 70,923 |
| 30/04/2024 | 0.12 | 0.11 | 0.12 | 196 | 4 | 1,770 |
| 28/04/2024 | 0.12 | 0.11 | 0.12 | 11,392 | 49 | 98,827 |
| 25/04/2024 | 0.11 | 0.10 | 0.11 | 1,720 | 11 | 17,195 |
| 24/04/2024 | 0.10 | 0.10 | 0.10 | 137 | 3 | 1,370 |
| 23/04/2024 | 0.11 | 0.09 | 0.10 | 5,134 | 23 | 54,249 |
| 22/04/2024 | 0.10 | 0.10 | 0.10 | 1,265 | 7 | 12,651 |
| 18/04/2024 | 0.11 | 0.10 | 0.11 | 4,754 | 27 | 47,400 |
| 17/04/2024 | 0.11 | 0.10 | 0.11 | 721 | 6 | 7,210 |
| 15/04/2024 | 0.11 | 0.10 | 0.11 | 1,256 | 5 | 12,560 |
| 14/04/2024 | 0.11 | 0.11 | 0.11 | 1 | 1 | 10 |
| 08/04/2024 | 0.10 | 0.10 | 0.10 | 4 | 5 | 37 |