Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price6.86

Last Closing7.22

No. of Transactions2

SectorDiversified Financial Services

Low Price6.86

Opening Price6.86

No. of Shares27

Div0.00

Change-0.36

Closing Price6.86

Average Price6.86

P/EN

Value Traded185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2007	1.36	1.36	1.36	320	1	235
14/11/2007	1.39	1.34	1.39	736	7	549
12/11/2007	1.40	1.32	1.40	63	4	47
07/11/2007	1.39	1.35	1.39	2,846	3	2,105
06/11/2007	1.40	1.34	1.34	2,842	6	2,110
01/11/2007	1.39	1.39	1.39	755	4	543
30/10/2007	1.40	1.40	1.40	70	1	50
29/10/2007	1.40	1.34	1.40	71	2	53
21/10/2007	1.40	1.40	1.40	280	3	200
16/10/2007	1.40	1.40	1.40	1,155	5	825
10/10/2007	1.39	1.30	1.39	179	3	137
09/10/2007	1.36	1.36	1.36	544	4	400
03/10/2007	1.43	1.43	1.43	250	1	175
26/09/2007	1.50	1.50	1.50	8	1	5
18/09/2007	1.49	1.40	1.47	220	4	157
17/09/2007	1.42	1.42	1.42	7	1	5
13/09/2007	1.50	1.37	1.37	830	2	605
12/09/2007	1.44	1.42	1.44	400	5	280
11/09/2007	1.42	1.38	1.38	3,739	13	2,680
09/09/2007	1.42	1.37	1.37	205	2	145

Download Table