AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 08/03/2026
MarketSecond
High Price6.86
Last Closing7.22
No. of Transactions2
SectorDiversified Financial Services
Low Price6.86
Opening Price6.86
No. of Shares27
Div0.00
Change-0.36
Closing Price6.86
Average Price6.86
P/EN
Value Traded185
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2007 | 1.50 | 1.50 | 1.50 | 5,604 | 7 | 3,736 |
| 24/07/2007 | 1.43 | 1.42 | 1.43 | 8,190 | 18 | 5,728 |
| 23/07/2007 | 1.37 | 1.26 | 1.37 | 2,130 | 9 | 1,637 |
| 22/07/2007 | 1.31 | 1.30 | 1.31 | 653 | 3 | 500 |
| 19/07/2007 | 1.31 | 1.29 | 1.31 | 17,652 | 15 | 13,670 |
| 18/07/2007 | 1.32 | 1.27 | 1.31 | 2,569 | 9 | 1,965 |
| 17/07/2007 | 1.32 | 1.32 | 1.32 | 396 | 6 | 300 |
| 16/07/2007 | 1.32 | 1.32 | 1.32 | 1,797 | 3 | 1,361 |
| 15/07/2007 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 12/07/2007 | 1.28 | 1.28 | 1.28 | 320 | 2 | 250 |
| 11/07/2007 | 1.34 | 1.29 | 1.34 | 926 | 9 | 703 |
| 10/07/2007 | 1.35 | 1.28 | 1.35 | 1,748 | 15 | 1,316 |
| 09/07/2007 | 1.29 | 1.29 | 1.29 | 2,580 | 7 | 2,000 |
| 08/07/2007 | 1.30 | 1.19 | 1.28 | 5,255 | 23 | 4,154 |
| 05/07/2007 | 1.24 | 1.24 | 1.24 | 124 | 2 | 100 |
| 04/07/2007 | 1.28 | 1.19 | 1.19 | 967 | 9 | 770 |
| 03/07/2007 | 1.23 | 1.19 | 1.23 | 13,287 | 21 | 10,846 |
| 28/06/2007 | 1.19 | 1.18 | 1.18 | 475 | 2 | 400 |
| 13/06/2007 | 1.24 | 1.23 | 1.24 | 1,788 | 6 | 1,442 |
| 27/05/2007 | 1.29 | 1.27 | 1.29 | 514 | 2 | 405 |