Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2024

MarketSecond

High Price8.40

Last Closing8.84

No. of Transactions1

SectorDiversified Financial Services

Low Price8.40

Opening Price8.40

No. of Shares1

Div0.00

Change-0.44

Closing Price8.40

Average Price8.40

P/E40.84

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2003	0.33	0.33	0.33	3,148	27	9,540
18/05/2003	0.32	0.32	0.32	320	2	1,000
15/05/2003	0.33	0.33	0.33	3,400	14	10,304
13/05/2003	0.34	0.33	0.33	4,188	22	12,656
12/05/2003	0.35	0.33	0.34	11,936	34	35,710
11/05/2003	0.34	0.33	0.34	2,136	12	6,399
06/05/2003	0.33	0.33	0.33	660	2	2,000
05/05/2003	0.32	0.32	0.32	2,768	18	8,649
04/05/2003	0.31	0.31	0.31	806	3	2,599
29/04/2003	0.29	0.29	0.29	594	7	2,049
28/04/2003	0.28	0.27	0.28	5,430	44	19,590
27/04/2003	0.27	0.27	0.27	810	12	3,000
24/04/2003	0.27	0.27	0.27	77	3	286
23/04/2003	0.27	0.27	0.27	4	1	14
21/04/2003	0.28	0.28	0.28	28	1	100
14/04/2003	0.29	0.29	0.29	19	1	64
10/04/2003	0.30	0.30	0.30	15	1	50
09/04/2003	0.31	0.31	0.31	16	1	53
18/02/2003	0.32	0.32	0.32	448	1	1,400
16/02/2003	0.32	0.30	0.32	84	2	270

Download Table