AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.20
Last Closing3.20
No. of Transactions7
SectorEducational Services
Low Price3.15
Opening Price3.15
No. of Shares2,647
Div3.17
Change-0.05
Closing Price3.15
Average Price3.16
P/E8.36
Value Traded8,351
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2022 | 2.20 | 2.20 | 2.20 | 189 | 1 | 86 |
| 18/07/2022 | 2.22 | 2.21 | 2.21 | 2,214 | 2 | 1,002 |
| 17/07/2022 | 2.22 | 2.22 | 2.22 | 519 | 1 | 234 |
| 07/07/2022 | 2.40 | 2.22 | 2.40 | 493 | 3 | 215 |
| 06/07/2022 | 2.38 | 2.38 | 2.38 | 595 | 1 | 250 |
| 05/07/2022 | 2.22 | 2.22 | 2.22 | 16 | 1 | 7 |
| 26/06/2022 | 2.37 | 2.36 | 2.37 | 1,929 | 5 | 817 |
| 20/06/2022 | 2.21 | 2.21 | 2.21 | 29 | 1 | 13 |
| 19/06/2022 | 2.21 | 2.21 | 2.21 | 1,147 | 1 | 519 |
| 09/06/2022 | 2.25 | 2.25 | 2.25 | 506 | 1 | 225 |
| 07/06/2022 | 2.25 | 2.20 | 2.25 | 30,968 | 7 | 13,835 |
| 06/06/2022 | 2.12 | 2.12 | 2.12 | 5,955 | 2 | 2,809 |
| 05/06/2022 | 2.20 | 2.20 | 2.20 | 2,200 | 1 | 1,000 |
| 29/05/2022 | 2.30 | 2.18 | 2.18 | 8,941 | 3 | 3,974 |
| 25/05/2022 | 2.26 | 2.13 | 2.26 | 2,189 | 3 | 1,026 |
| 24/05/2022 | 2.20 | 2.14 | 2.20 | 53,275 | 18 | 24,300 |
| 22/05/2022 | 2.11 | 2.11 | 2.11 | 2,110 | 1 | 1,000 |
| 19/05/2022 | 2.10 | 2.10 | 2.10 | 12,369 | 2 | 5,890 |
| 18/05/2022 | 2.10 | 2.10 | 2.10 | 26,979 | 6 | 12,847 |
| 15/05/2022 | 2.11 | 2.05 | 2.11 | 2,180 | 2 | 1,034 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2016 | 2.90 | 2.87 | 2.90 | 2,106 | 4 | 731 |
| 03/04/2016 | 2.98 | 2.87 | 2.98 | 3,168 | 4 | 1,100 |
| 27/03/2016 | 2.97 | 2.87 | 2.97 | 4,475 | 6 | 1,538 |
| 20/03/2016 | 2.89 | 2.83 | 2.89 | 1,374 | 4 | 481 |
| 13/03/2016 | 2.92 | 2.71 | 2.87 | 658,483 | 29 | 238,087 |
| 06/03/2016 | 2.92 | 2.91 | 2.91 | 3,129 | 5 | 1,075 |
| 28/02/2016 | 2.91 | 2.90 | 2.91 | 12,425 | 5 | 4,270 |
| 21/02/2016 | 2.99 | 2.91 | 2.99 | 5,906 | 4 | 2,000 |
| 14/02/2016 | 2.99 | 2.90 | 2.99 | 10,290 | 5 | 3,462 |
| 31/01/2016 | 3.00 | 2.90 | 2.90 | 44,500 | 3 | 15,000 |
| 24/01/2016 | 2.96 | 2.90 | 2.96 | 46,611 | 14 | 16,002 |
| 17/01/2016 | 3.00 | 2.95 | 2.96 | 22,422 | 11 | 7,594 |
| 03/01/2016 | 2.95 | 2.86 | 2.95 | 5,331 | 7 | 1,830 |
| 27/12/2015 | 3.03 | 2.91 | 2.99 | 249,015 | 39 | 82,962 |
| 20/12/2015 | 3.04 | 2.88 | 3.00 | 285,199 | 53 | 95,132 |
| 13/12/2015 | 2.94 | 2.84 | 2.94 | 6,257 | 7 | 2,176 |
| 06/12/2015 | 2.85 | 2.80 | 2.80 | 38,471 | 9 | 13,670 |
| 29/11/2015 | 2.89 | 2.78 | 2.89 | 2,988 | 8 | 1,062 |
| 22/11/2015 | 2.78 | 2.77 | 2.77 | 12,341 | 11 | 4,448 |
| 15/11/2015 | 2.72 | 2.72 | 2.72 | 408 | 1 | 150 |